ZMB
ZMB · 美元计价
$91.94
2.26%
≈ ￥606.804
($2.03)
更新于 2026-11-10 07:50:02
24H 最高$93.24
24H 最低$89.85
今日开盘$89.91
24H 成交量$2.92万
流通市值—
24H 涨跌额($2.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$222.4 | $225.90 | $212.10 | $1,095.75万 | $21.34亿 | 2.63% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $295.70万 | $9.59亿 | 1.87% |
| 132 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $156.56万 | $2.19亿 | 3.33% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 534 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $18.53万 | $5,481.79万 | 0.19% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.56万 | $459.38万 | 2.45% |
| 685 |
KGSTKGST
|
$0.011271 | $0.01129 | $0.011237 | $3.38万 | — | 0.28% |
| 57 |
HOTHolo
|
$0.000449 | $0.000498 | $0.000394 | $713.90万 | $7,493.15万 | 9.78% |
| 123 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $170.36万 | — | 14.46% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.37万 | $3,297.89万 | 3.65% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,342.82万 | $36.72亿 | 8.50% |
| 6 |
SOLSolana
|
$86.58 | $88.46 | $85.14 | $1.84亿 | $510.95亿 | -0.27% |
| 494 |
EDENOpenEden
|
$0.04574 | $0.0473 | $0.04359 | $21.69万 | $846.41万 | 3.88% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.59% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.46万 | $3,294.22万 | 2.57% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.28万 | $2,783.29万 | 0.19% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1654 | $3,073.29万 | $12.36亿 | 4.87% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Meteora _币种排行
PancakeSwap _数字货币市值
Ripple USD _比特币
Aster _加密货币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
EUR _币种排行
Wrapped _比特币行情
Chainlink _比特币行情
United Stables _数字货币市值
USDC _比特币行情
QQQB _币种排行
Pump.fun _比特币行情
Render _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
Aster _币种排行
LayerZero _比特币行情
恒星币 _币种排行
Polygon _比特币
KORUB _数字货币市值
Ondo _币种排行
USDC _以太坊ETH价格
Chainlink _比特币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
Polygon _比特币行情
大零币 _比特币
Worldcoin _比特币
Avalanche _数字货币市值
Pump.fun _比特币
波场 _以太坊ETH价格
Meteora _数字货币市值
Avalanche _币种排行
Holo _比特币行情
SNXXB _比特币行情
PancakeSwap _数字货币市值
EUR _以太坊ETH价格
Injective _加密货币行情