Yield Guild Games
YGG · 美元计价
$0.02404
3.00%
≈ ￥0.158664
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02334
24H 成交量$23.66万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $971.71万 | $21.50亿 | -2.70% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $135.27万 | $9.38亿 | -1.39% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.46% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 512 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $18.79万 | $5,960.33万 | -1.63% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 684 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.05万 | — | 0.08% |
| 50 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000379 | $740.37万 | $7,545.67万 | 21.32% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
AVAXAvalanche
|
$8.496 | $8.65 | $8.28 | $1,275.32万 | $35.47亿 | -0.82% |
| 5 |
SOLSolana
|
$92.38 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 316 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.34% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 448 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.55万 | $2,921.17万 | -2.56% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.46万 | $10.79亿 | -1.88% |
相关站点
共 40 个
BNCB _比特币行情
Aerodrome _比特币
THORChain _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
GOOGLB _数字货币市值
Bubblemaps _BTC行情
TQQQB _比特币
BFUSD _币种排行
Aster _币种排行
Injective _币种排行
Celo _BTC行情
MegaETH _比特币行情
INTWB _数字货币市值
Pepe _数字货币市值
Sui _币种排行
Holo _数字货币市值
Official _比特币
BNB _比特币行情
EUR _比特币
Chainlink _加密货币行情
AMDB _加密货币行情
Celo _BTC行情
MRVLB _以太坊ETH价格
Hedera _以太坊ETH价格
AMDB _比特币
PAX Gold _以太坊ETH价格
Haedal _比特币行情
TONToken _比特币行情
CRWVB _比特币行情
BEAMX _比特币行情
MARSCOIN _比特币
Solana _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _币种排行
XRP _数字货币市值
BFUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值