WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$610.61万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$188 | $210.50 | $177.50 | $3,252.57万 | $18.73亿 | -10.69% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.91万 | $8.63亿 | -3.91% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000265 | $0.00000219 | $494.71万 | $1.89亿 | -10.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 354 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.41万 | $5,158.72万 | -9.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.09万 | $428.05万 | -6.52% |
| 597 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.04% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.14 | $6.74 | $3,553.43万 | $31.83亿 | -10.96% |
| 4 |
SOLSolana
|
$70.81 | $76.22 | $67.41 | $3.94亿 | $432.10亿 | -6.50% |
| 318 |
EDENOpenEden
|
$0.04333 | $0.04579 | $0.041 | $46.97万 | $818.15万 | -5.35% |
| 626 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,345.22 | — | -0.31% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000328 | $0.000279 | $50.71万 | $3,186.83万 | -9.45% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.0476 | $0.042 | $14.30万 | $2,379.59万 | -7.56% |
| 50 |
ARBArbitrum
|
$0.1331 | $0.1422 | $0.1229 | $1,165.11万 | $9.39亿 | -6.00% |