UVXYB
UVXYB · 美元计价
$19.71
7.53%
≈ ￥130.086
($1.38)
更新于 2026-11-03 11:45:01
24H 最高$19.74
24H 最低$17.61
今日开盘$18.33
24H 成交量$9.57万
流通市值—
24H 涨跌额($1.38)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.73万 | $442.58万 | -2.54% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.13% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.37万 | $10.79亿 | -6.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRWVB _比特币
MRVLB _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _币种排行
INTWB _以太坊ETH价格
SKHYB _加密货币行情
Huma Finance _币种排行
Caldera _比特币行情
Uniswap _比特币行情
First Digital _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
Ripple USD _比特币行情
Uniswap _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
Artificial _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
LayerZero _BTC行情
Uniswap _比特币行情
Artificial _币种排行
Initia _币种排行
BitTensor _币种排行
Quant _加密货币行情
USDC _BTC行情
Hyperliquid _币种排行
RedStone _以太坊ETH价格
Litecoin _比特币行情
United Stables _币种排行
Origin _数字货币市值
Uniswap _加密货币行情
AMDB _加密货币行情
MUB _加密货币行情
RedStone _加密货币行情
THORChain _币种排行
Aster _比特币
Cardano _数字货币市值