TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 13:50:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBitTensor
|
$221.5 | $227.50 | $220.30 | $427.50万 | $21.18亿 | -1.77% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09241 | $0.0895 | $194.17万 | $9.63亿 | -1.82% |
| 178 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $70.76万 | $2.15亿 | -1.42% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 593 |
SNXSynthetix Network
|
$0.1639 | $0.1695 | $0.1634 | $5.69万 | $5,600.38万 | -3.19% |
| 390 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 279 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $39.63万 | $441.39万 | -3.03% |
| 651 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.45万 | — | 0.00% |
| 221 |
HOTHolo
|
$0.000347 | $0.000377 | $0.000346 | $53.76万 | $6,350.26万 | -7.47% |
| 612 |
BEBBEB
|
$173.93 | $176.79 | $173.56 | $3.68万 | — | -0.64% |
| 507 |
XVGVerge
|
$0.002026 | $0.002096 | $0.00202 | $11.80万 | $3,346.39万 | -3.34% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
AVAXAvalanche
|
$8.182 | $8.37 | $8.13 | $433.95万 | $34.52亿 | -2.11% |
| 7 |
SOLSolana
|
$89.18 | $90.39 | $88.73 | $5,198.28万 | $525.16亿 | -1.14% |
| 496 |
EDENOpenEden
|
$0.04734 | $0.0498 | $0.04732 | $12.38万 | $871.93万 | -3.59% |
| 667 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,362.05 | — | -0.20% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.81万 | $3,287.73万 | -3.32% |
| 517 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $11.16万 | $2,779.11万 | -1.12% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $546.70万 | $11.56亿 | 0.78% |
相关站点
共 40 个
Avalanche _比特币
Artificial _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Ether.fi _比特币
COCOS _加密货币行情
大零币 _数字货币市值
瑞波币 _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币
Artificial _加密货币行情
Zama _比特币
MegaETH _加密货币行情
Celo _加密货币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _BTC行情
Thena _比特币行情
Starknet _币种排行
BFUSD _比特币
币安币 _以太坊ETH价格
Vanar Chain _币种排行
Polymath _数字货币市值
TONToken _BTC行情
QQQB _加密货币行情
United Stables _币种排行
BitTensor _比特币行情
瑞波币 _数字货币市值
Act I : The _比特币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
StraitsX USD _币种排行
Meteora _比特币行情
Solana _加密货币行情
Gitcoin _BTC行情