THETA
THETA · 美元计价
$0.1383
-3.83%
≈ ￥0.91278
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1438
24H 成交量$41.19万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBitTensor
|
$215 | $226.90 | $211.00 | $846.10万 | $21.39亿 | -3.15% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09103 | $0.08593 | $163.67万 | $9.50亿 | -3.38% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.40万 | $2.15亿 | -3.23% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 454 |
SNXSynthetix Network
|
$0.1563 | $0.1644 | $0.1549 | $25.40万 | $5,451.71万 | -4.87% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 403 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.81万 | $443.46万 | 0.14% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000347 | $1,041.33万 | $7,744.75万 | 30.66% |
| 376 |
BEBBEB
|
$173.2 | $179.79 | $168.40 | $35.83万 | — | -0.46% |
| 499 |
XVGVerge
|
$0.001931 | $0.002038 | $0.001845 | $20.24万 | $3,268.09万 | -5.02% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
AVAXAvalanche
|
$7.911 | $8.27 | $7.77 | $1,038.51万 | $34.43亿 | -3.42% |
| 4 |
SOLSolana
|
$86.38 | $90.01 | $85.02 | $1.61亿 | $526.63亿 | -3.17% |
| 396 |
EDENOpenEden
|
$0.04425 | $0.04796 | $0.04288 | $32.49万 | $843.25万 | -6.74% |
| 685 |
VSTBVSTB
|
$125 | $126.75 | $123.77 | $9,687.77 | — | -0.30% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.43% |
| 417 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.67万 | $2,807.31万 | 0.00% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,287.70万 | $11.60亿 | 1.66% |
相关站点
共 40 个
Arbitrum _BTC行情
EWYB _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Internet _币种排行
Wrapped _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Solana _币种排行
Gram _币种排行
Pudgy Penguins _比特币行情
Worldcoin _数字货币市值
牛来 _币种排行
KORUB _BTC行情
Vanar Chain _比特币行情
USDC _BTC行情
Celo _比特币行情
波场 _币种排行
比特现金 _加密货币行情
RWUSD _加密货币行情
Quant _比特币行情
ONEchain _比特币行情
Reserve Rights _BTC行情
Pudgy Penguins _币种排行
Chainlink _比特币行情
Aptos _BTC行情
Ripple USD _数字货币市值
COINB _比特币行情
比特现金 _币种排行
Official _币种排行
Plasma _比特币
Act I : The _比特币行情
Vanar Chain _比特币行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _币种排行
Artificial _加密货币行情
TQQQB _加密货币行情