Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $750.49万 | $22.74亿 | 0.00% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.14万 | $2.28亿 | 0.34% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.50 | $2,272.03万 | $37.12亿 | 3.13% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 249 |
EDENOpenEden
|
$0.05612 | $0.05848 | $0.05467 | $53.80万 | $1,025.91万 | -2.65% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.08% |
| 68 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0556 | $294.85万 | $3,729.46万 | 4.04% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $396.95万 | $11.28亿 | 0.68% |
相关站点
共 40 个
BEAMX _比特币
NFPrompt _BTC行情
Aave _BTC行情
BitTensor _数字货币市值
Aptos _比特币
Gravity _BTC行情
Avalanche _比特币
NVDAB _加密货币行情
Cosmos _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _币种排行
Hyperlane _比特币行情
Bitcoin _加密货币行情
Starknet _数字货币市值
Pump.fun _币种排行
Avalanche _比特币行情
Starknet _比特币
Near Protocol _比特币
Stellar _比特币行情
First Digital _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
BIO Protocol _比特币
Caldera _比特币行情
Bubblemaps _比特币行情
CRCLB _比特币
Bubblemaps _比特币
SuperVerse _比特币行情
Caldera _BTC行情
Plume _以太坊ETH价格
Sui _比特币行情
NVDAB _比特币行情
Injective _数字货币市值
LayerZero _比特币
RedStone _比特币行情
Cosmos _比特币
Reserve Rights _加密货币行情
Initia _数字货币市值