Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$235.1 | $239.00 | $234.40 | $779.17万 | $22.74亿 | -0.80% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0915 | $0.09314 | $0.0915 | $138.99万 | $9.81亿 | -1.31% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.74万 | $2.28亿 | -1.01% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.70% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.67万 | $6,389.33万 | 2.27% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 527 |
XVGVerge
|
$0.002218 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.61% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.52 | $2,281.48万 | $37.12亿 | 2.65% |
| 7 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,834.19万 | $562.24亿 | -1.23% |
| 269 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $48.34万 | $1,025.91万 | -2.36% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.72万 | $3,734.20万 | -1.62% |
| 65 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $305.32万 | $3,729.46万 | 2.47% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1624 | $391.10万 | $11.28亿 | -0.85% |
相关站点
共 40 个
Morpho _币种排行
MSTRB _比特币行情
Hashflow _比特币
Quant _数字货币市值
THORChain _以太坊ETH价格
INTCB _BTC行情
Ethena _比特币
Ondo _BTC行情
Aptos _加密货币行情
NFPrompt _数字货币市值
Lisk _加密货币行情
Ethena _币种排行
Hashflow _以太坊ETH价格
Renzo _数字货币市值
Ethereum _BTC行情
Gravity _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _BTC行情
BIO Protocol _币种排行
Aptos _币种排行
Injective _币种排行
Aerodrome _币种排行
COTI _以太坊ETH价格
Solv Protocol _BTC行情
NVDAB _数字货币市值
SOXLB _加密货币行情
NFPrompt _比特币行情
ZAMA _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _比特币
TRON _BTC行情
Morpho _币种排行
COTI _以太坊ETH价格
Filecoin _数字货币市值
Stacks _币种排行
Near Protocol _以太坊ETH价格
INTCB _加密货币行情
USDC _比特币行情