NVDAB
NVDAB · 美元计价
$203.76
-1.80%
≈ ￥1344.82
(-$3.74)
更新于 2026-11-03 16:45:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.5
24H 成交量$1,511.99万
流通市值—
24H 涨跌额(-$3.74)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $985.94万 | $21.50亿 | -4.51% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08987 | $0.08673 | $148.48万 | $9.38亿 | -2.71% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.75% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.72% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 52 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000373 | $700.33万 | $7,545.67万 | 21.64% |
| 316 |
BEBBEB
|
$199.46 | $210.48 | $195.16 | $43.71万 | — | -4.68% |
| 613 |
XVGVerge
|
$0.002121 | $0.002238 | $0.00212 | $11.06万 | $3,576.64万 | -4.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.65 | $8.28 | $1,320.61万 | $35.47亿 | -3.28% |
| 5 |
SOLSolana
|
$91.72 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.26% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.27% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 61 |
ARBArbitrum
|
$0.1531 | $0.1611 | $0.1514 | $586.21万 | $10.79亿 | -4.91% |
相关站点
共 40 个
Aave _以太坊ETH价格
BEAMX _BTC行情
XRP _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
THORChain _币种排行
Pendle _比特币行情
TSLAB _币种排行
United Stables _数字货币市值
Ethena _BTC行情
Ripple USD _数字货币市值
USD1 _比特币行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _比特币行情
NBISB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aave _比特币
Sui _比特币
牛来 _BTC行情
Plasma _数字货币市值
KORUB _加密货币行情
Celo _比特币行情
Chainlink _数字货币市值
LayerZero _比特币
Bubblemaps _币种排行
Gram _比特币行情
BNB _BTC行情
Pudgy Penguins _数字货币市值
TRON _BTC行情
Chainlink _数字货币市值
SOXLB _加密货币行情
TSLAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Lisk _币种排行
BNB _数字货币市值
Pump.fun _BTC行情
Injective _BTC行情
BFUSD _加密货币行情