Mina Protocol
MINA · 美元计价
$0.0458
-5.96%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.0491
24H 最低$0.0428
今日开盘$0.0487
24H 成交量$68.80万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $506.96万 | $1.89亿 | -7.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.01万 | — | -0.04% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 406 |
XVGVerge
|
$0.001755 | $0.001855 | $0.001638 | $31.76万 | $2,935.91万 | -5.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.233 | $8.06 | $6.74 | $3,686.50万 | $31.83亿 | -9.91% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 317 |
EDENOpenEden
|
$0.04429 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -2.40% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.75万 | $3,186.83万 | -5.94% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |
| 49 |
ARBArbitrum
|
$0.1358 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.41% |