FTX Token
FTT · 美元计价
$0.2007
0.50%
≈ ￥1.3246
($0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.2091
24H 最低$0.19
今日开盘$0.1997
24H 成交量$17.25万
流通市值$2,674.15万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$190.7 | $200.20 | $177.50 | $3,095.05万 | $18.73亿 | -4.27% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08041 | $0.08186 | $0.07616 | $382.23万 | $8.63亿 | -1.64% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000249 | $0.00000219 | $484.91万 | $1.89亿 | -4.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 411 |
SNXSynthetix Network
|
$0.1449 | $0.1545 | $0.1396 | $29.15万 | $5,158.72万 | -5.36% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.654 | $0.682 | $0.63 | $31.88万 | $428.05万 | -3.54% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.19万 | — | 0.02% |
| 215 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $81.26万 | $6,315.69万 | -2.24% |
| 469 |
BEBBEB
|
$185.39 | $186.60 | $182.28 | $22.48万 | — | -0.31% |
| 431 |
XVGVerge
|
$0.00173 | $0.001808 | $0.001638 | $27.33万 | $2,935.91万 | -3.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.166 | $7.70 | $6.74 | $3,567.17万 | $31.83亿 | -6.79% |
| 4 |
SOLSolana
|
$71.42 | $74.32 | $67.41 | $4.14亿 | $432.10亿 | -3.68% |
| 323 |
EDENOpenEden
|
$0.04386 | $0.04491 | $0.041 | $45.58万 | $818.15万 | -1.73% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,797.84 | — | 0.14% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
NOTNotcoin
|
$0.000298 | $0.000314 | $0.000279 | $47.26万 | $3,186.83万 | -4.49% |
| 522 |
POWRPower Ledger
|
$0.0437 | $0.0457 | $0.042 | $14.03万 | $2,379.59万 | -3.96% |
| 53 |
ARBArbitrum
|
$0.1351 | $0.1384 | $0.1229 | $1,115.07万 | $9.39亿 | -1.96% |