Filecoin
FIL · 美元计价
$0.8098
-6.14%
≈ ￥5.3447
(-$0.05)
更新于 2026-11-06 04:30:02
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8628
24H 成交量$750.20万
流通市值$6.66亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.28万 | $2.15亿 | -4.93% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
AVAXAvalanche
|
$8.423 | $8.86 | $8.13 | $1,483.90万 | $34.87亿 | -4.27% |
| 4 |
SOLSolana
|
$90.01 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.14% |
| 488 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $27.38万 | $935.50万 | -8.93% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -6.11% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 462 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.28万 | $2,910.96万 | -4.19% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
相关站点
共 40 个
Pump.fun _加密货币行情
TQQQB _加密货币行情
DRAMB _加密货币行情
Aster _比特币
Ripple USD _比特币
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Internet _以太坊ETH价格
Polygon _币种排行
LayerZero _比特币
狗币 _BTC行情
Ethena _加密货币行情
PancakeSwap _比特币行情
RWUSD _币种排行
Sei _币种排行
DRAMB _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
KORUB _以太坊ETH价格
Render _BTC行情
Official Trump _比特币行情
THORChain _BTC行情
Tether Gold _币种排行
BFUSD _BTC行情
FOGO _以太坊ETH价格
Artificial _数字货币市值
EUR _数字货币市值
Ethena _BTC行情
Official Trump _以太坊ETH价格
Aave _BTC行情
SNXXB _BTC行情
KORUB _BTC行情
Arbitrum _加密货币行情
Hyperliquid _比特币
MarsCoin _加密货币行情
DRAMB _BTC行情
Zama _数字货币市值
FOGO _比特币行情