Compound
COMP · 美元计价
$20.4
3.50%
≈ ￥134.64
($0.69)
更新于 2026-11-05 08:40:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.71
24H 成交量$41.17万
流通市值$1.98亿
24H 涨跌额($0.69)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.01万 | $2.37亿 | 6.67% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 36 |
AVAXAvalanche
|
$8.738 | $9.16 | $8.28 | $1,605.41万 | $37.44亿 | 3.78% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.34万 | $1,037.15万 | 2.08% |
| 513 |
VSTBVSTB
|
$120.4 | $139.56 | $117.58 | $22.42万 | — | -12.96% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.64万 | $3,597.78万 | 3.85% |
| 434 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.95万 | $3,045.92万 | 4.61% |
| 53 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $1,035.63万 | $11.32亿 | 4.63% |
相关站点
共 40 个
Celo _比特币行情
Bittensor _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _比特币
SOXSB _币种排行
KORUB _加密货币行情
USD1 _比特币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
大零币 _BTC行情
大零币 _BTC行情
Artificial _比特币行情
MarsCoin _比特币行情
艾达币 _比特币
Solana _比特币
Haedal _加密货币行情
莱特币 _比特币行情
TQQQB _比特币
Ethena _以太坊ETH价格
BFUSD _币种排行
狗币 _比特币行情
Aptos _数字货币市值
Aerodrome _比特币
Plasma _以太坊ETH价格
Artificial _数字货币市值
SOXSB _比特币
USD1 _加密货币行情
Artificial _BTC行情
Ripple USD _比特币行情
Filecoin _比特币
应用链 _BTC行情
TQQQB _币种排行
比特现金 _币种排行
Starknet _数字货币市值
Virtuals _币种排行
应用链 _加密货币行情
Worldcoin _加密货币行情
莱特币 _比特币行情
KORUB _比特币
Internet _加密货币行情