Lombard
BARD · 美元计价
$0.1101
0.09%
≈ ￥0.72666
($0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.11
24H 成交量$23.01万
流通市值$4,304.74万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TAOBitTensor
|
$224.1 | $226.90 | $220.30 | $377.76万 | $21.39亿 | 0.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $144.59万 | $9.50亿 | -0.87% |
| 152 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.66万 | $2.15亿 | -0.71% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 550 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.66万 | $5,451.71万 | -3.53% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.36% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,400.29 | — | 0.00% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $757.57万 | $7,744.75万 | 22.60% |
| 597 |
BEBBEB
|
$176.25 | $176.25 | $173.56 | $6.12万 | — | 0.54% |
| 471 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $15.20万 | $3,268.09万 | -2.83% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
AVAXAvalanche
|
$8.185 | $8.27 | $8.13 | $445.64万 | $34.43亿 | -0.43% |
| 6 |
SOLSolana
|
$89.54 | $90.01 | $88.73 | $5,872.84万 | $526.63亿 | -0.16% |
| 479 |
EDENOpenEden
|
$0.04555 | $0.04872 | $0.0455 | $14.76万 | $843.25万 | -6.02% |
| 678 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,338.77 | — | -0.71% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.83万 | $3,235.06万 | -2.74% |
| 412 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0523 | $20.16万 | $2,807.31万 | -1.49% |
| 35 |
ARBArbitrum
|
$0.1668 | $0.1713 | $0.1662 | $631.57万 | $11.60亿 | -0.83% |
相关站点
共 40 个
KORUB _数字货币市值
Holo _BTC行情
Solana _数字货币市值
RWUSD _比特币
BEAMX _以太坊ETH价格
USDC _比特币行情
恒星币 _加密货币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _BTC行情
TONToken _BTC行情
JUST _币种排行
COCOS _BTC行情
牛来 _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Aave _币种排行
Solana _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
Hedera _比特币
Injective _比特币
StraitsX USD _比特币
BEAMX _币种排行
Internet _以太坊ETH价格
Vanar Chain _比特币
Hedera _比特币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
COCOS _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX USD _比特币行情
Polymath _以太坊ETH价格
应用链 _币种排行
Zama _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _加密货币行情