FC Barcelona Fan Token
BAR · 美元计价
$0.216
-1.82%
≈ ￥1.4256
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.221
24H 最低$0.213
今日开盘$0.22
24H 成交量$23.89万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$218.7 | $223.40 | $212.10 | $1,386.28万 | $20.61亿 | -1.13% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08961 | $0.08508 | $314.16万 | $9.15亿 | 1.06% |
| 110 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.51万 | $2.14亿 | 0.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 554 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.39万 | $5,424.84万 | 1.75% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.54万 | $457.81万 | 1.11% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.45万 | — | -0.07% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.42万 | $7,794.76万 | -4.77% |
| 97 |
BEBBEB
|
$199.48 | $201.13 | $181.31 | $268.48万 | — | 2.38% |
| 414 |
XVGVerge
|
$0.001909 | $0.002017 | $0.001901 | $30.77万 | $3,152.07万 | -3.59% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 20 |
AVAXAvalanche
|
$8.616 | $8.68 | $8.07 | $3,019.57万 | $34.67亿 | 2.91% |
| 5 |
SOLSolana
|
$83.35 | $85.43 | $81.34 | $2.14亿 | $486.58亿 | -2.38% |
| 570 |
EDENOpenEden
|
$0.04708 | $0.04772 | $0.04573 | $16.14万 | $848.99万 | 0.79% |
| 673 |
VSTBVSTB
|
$136.22 | $136.22 | $129.21 | $5.57万 | — | 1.74% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $44.65万 | $3,363.18万 | 0.00% |
| 599 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $13.58万 | $2,710.41万 | 0.39% |
| 27 |
ARBArbitrum
|
$0.1586 | $0.169 | $0.1558 | $1,953.74万 | $10.87亿 | -5.09% |