Axie Infinity
AXS · 美元计价
$0.818
-1.33%
≈ ￥5.3988
(-$0.01)
更新于 2026-11-08 20:35:01
24H 最高$0.835
24H 最低$0.816
今日开盘$0.829
24H 成交量$28.02万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$224.4 | $225.90 | $220.30 | $392.08万 | $21.18亿 | 0.09% |
| 86 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $167.39万 | $9.63亿 | -0.50% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $78.12万 | $2.15亿 | -0.71% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 578 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.99% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $22.08万 | $441.39万 | -0.57% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.23万 | — | -0.02% |
| 43 |
HOTHolo
|
$0.000483 | $0.000526 | $0.000346 | $468.82万 | $6,350.26万 | 33.43% |
| 610 |
BEBBEB
|
$174.92 | $175.51 | $173.56 | $4.58万 | — | 0.05% |
| 467 |
XVGVerge
|
$0.002005 | $0.002078 | $0.002 | $14.37万 | $3,346.39万 | -3.05% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
AVAXAvalanche
|
$8.179 | $8.29 | $8.13 | $452.40万 | $34.52亿 | -0.84% |
| 6 |
SOLSolana
|
$89.58 | $90.15 | $88.73 | $5,471.28万 | $525.16亿 | -0.41% |
| 505 |
EDENOpenEden
|
$0.04717 | $0.04903 | $0.04717 | $11.50万 | $871.93万 | -3.00% |
| 674 |
VSTBVSTB
|
$125.14 | $125.73 | $124.52 | $4,604.88 | — | -0.45% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000317 | $7.17万 | $3,287.73万 | -3.35% |
| 402 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -2.23% |
| 34 |
ARBArbitrum
|
$0.1699 | $0.171 | $0.1656 | $590.66万 | $11.56亿 | 2.10% |
相关站点
共 40 个
PAX Gold _数字货币市值
ONEchain _数字货币市值
Holo _比特币
Chainlink _以太坊ETH价格
Mitosis _BTC行情
Aerodrome _加密货币行情
USD1 _币种排行
应用链 _数字货币市值
Ether.fi _以太坊ETH价格
比特现金 _加密货币行情
Plasma _加密货币行情
Sign _比特币行情
OpenLedger _比特币行情
USDC _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币
Thena _比特币行情
达世币 _加密货币行情
Wrapped _BTC行情
Filecoin _比特币
Reserve Rights _以太坊ETH价格
Sign _以太坊ETH价格
BFUSD _BTC行情
波场 _数字货币市值
Worldcoin _加密货币行情
比特币 _数字货币市值
Solana _数字货币市值
BFUSD _比特币
Celo _比特币行情
Ripple USD _BTC行情
CyberConnect _币种排行
BUSD _加密货币行情
波场 _以太坊ETH价格
比特币
Quant _币种排行
Ether.fi _比特币
比特现金 _以太坊ETH价格
Sui _BTC行情
BFUSD _币种排行
艾达币 _币种排行