Arweave
AR · 美元计价
$3.114
-1.98%
≈ ￥20.5524
(-$0.06)
更新于 2026-11-02 02:00:04
24H 最高$3.20
24H 最低$3.11
今日开盘$3.177
24H 成交量$64.24万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$234.2 | $239.00 | $234.00 | $792.10万 | $22.55亿 | -1.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09108 | $0.09309 | $0.09104 | $136.53万 | $9.73亿 | -1.41% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.65万 | $2.26亿 | -1.35% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 369 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1806 | $28.03万 | $6,216.26万 | -1.95% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.711 | $7.50万 | $450.90万 | 0.14% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $214.68万 | $6,579.75万 | 8.88% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 518 |
XVGVerge
|
$0.002218 | $0.002283 | $0.002187 | $12.45万 | $3,661.54万 | -2.68% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.71 | $9.06 | $8.52 | $2,236.68万 | $36.89亿 | 1.61% |
| 7 |
SOLSolana
|
$94.62 | $96.28 | $94.36 | $5,983.48万 | $558.98亿 | -1.50% |
| 284 |
EDENOpenEden
|
$0.05668 | $0.05747 | $0.05467 | $43.85万 | $1,039.03万 | -0.75% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,499.65 | — | 0.15% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $10.47万 | $3,702.96万 | -0.82% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $309.87万 | $3,115.60万 | 4.82% |
| 43 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $514.73万 | $11.34亿 | -0.18% |
相关站点
共 40 个
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _比特币行情
First Digital _比特币行情
INTCB _比特币行情
RWUSD _币种排行
First Digital _加密货币行情
Gravity _加密货币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _币种排行
BitTensor _比特币
BitTensor _加密货币行情
NFPrompt _BTC行情
Solana _比特币
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情
Gram _加密货币行情
MSTRB _加密货币行情
Pepe _币种排行
Power Ledger _加密货币行情
Ondo _BTC行情
Ondo _比特币行情
SuperVerse _加密货币行情
NFPrompt _BTC行情
Renzo _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _比特币
PancakeSwap _比特币
Hedera _比特币
Hedera _比特币
Dogecoin _币种排行
BitTensor _币种排行
Artificial _币种排行
Aptos _加密货币行情
Pepe _加密货币行情