Aptos
APT · 美元计价
$0.6273
0.55%
≈ ￥4.1402
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.6405
24H 最低$0.5918
今日开盘$0.6239
24H 成交量$362.52万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 116 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $194.80万 | $2.48亿 | 6.69% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 668 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011235 | $6.04万 | — | -0.13% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,349.07万 | -12.57% |
| 54 |
BEBBEB
|
$212.94 | $232.33 | $203.26 | $845.54万 | — | 1.44% |
| 504 |
XVGVerge
|
$0.002201 | $0.002241 | $0.002086 | $19.64万 | $3,594.27万 | 0.78% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 34 |
AVAXAvalanche
|
$8.679 | $8.75 | $8.28 | $1,518.29万 | $37.86亿 | 0.27% |
| 5 |
SOLSolana
|
$92.85 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.29% |
| 445 |
EDENOpenEden
|
$0.05706 | $0.05756 | $0.05379 | $24.14万 | $1,038.21万 | 0.33% |
| 580 |
VSTBVSTB
|
$126.89 | $142.23 | $126.89 | $13.39万 | — | -7.02% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.87% |
| 385 |
POWRPowerledger
|
$0.0561 | $0.0569 | $0.0535 | $32.93万 | $3,164.36万 | 4.28% |
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $673.58万 | $10.92亿 | 0.00% |
相关站点
共 40 个
NBISB _数字货币市值
恒星币 _比特币
AMDB _BTC行情
Pendle _BTC行情
Pump.fun _币种排行
Nillion _比特币
NBISB _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _BTC行情
AAPLB _币种排行
Aptos _BTC行情
LayerZero _比特币
Internet _BTC行情
达世币 _比特币
Plasma _比特币行情
Filecoin _加密货币行情
AAPLB _币种排行
TONToken _比特币行情
BEB _比特币行情
Zama _加密货币行情
应用链 _币种排行
Pendle _加密货币行情
Official Trump _加密货币行情
Plasma _币种排行
大零币 _比特币行情
Injective _比特币
莱特币 _比特币
Sui _比特币行情
TQQQB _比特币
Quant _以太坊ETH价格
应用链 _加密货币行情
牛来 _比特币行情
JUST _币种排行
Uniswap _比特币行情
Polkadot _以太坊ETH价格
POL _比特币
MarsCoin _加密货币行情
Aster _比特币
INTWB _比特币
Starknet _数字货币市值