API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.13万 | $2.15亿 | -5.25% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
AVAXAvalanche
|
$8.434 | $8.86 | $8.13 | $1,491.77万 | $34.87亿 | -4.27% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 488 |
EDENOpenEden
|
$0.0516 | $0.0572 | $0.04998 | $27.42万 | $935.50万 | -8.72% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.55% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 459 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
相关站点
共 40 个
INTWB _加密货币行情
SOXSB _币种排行
Celo _比特币行情
Celestia _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _比特币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _加密货币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Ether.fi _币种排行
Thena _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Internet _比特币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Bittensor _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _比特币行情
THORChain _比特币
SOXSB _BTC行情
Aave _加密货币行情
Filecoin _BTC行情
Initia _BTC行情
NFPrompt _比特币
Render _币种排行
币安币 _BTC行情
QQQB _BTC行情
BEAMX _比特币
Arbitrum _比特币
THORChain _比特币
INTWB _数字货币市值