ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$222.6 | $225.90 | $212.10 | $1,160.46万 | $21.34亿 | 3.73% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08946 | $0.09195 | $0.08667 | $301.39万 | $9.59亿 | 2.67% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.71万 | $2.19亿 | 4.87% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 497 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.41万 | $5,481.79万 | 1.20% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.25万 | $459.38万 | 4.54% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.31万 | — | 0.42% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.28万 | $7,493.15万 | 14.71% |
| 129 |
BEBBEB
|
$196.37 | $199.82 | $167.16 | $166.98万 | — | 15.11% |
| 533 |
XVGVerge
|
$0.001989 | $0.002065 | $0.001887 | $19.69万 | $3,297.89万 | 4.68% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,188.10万 | $36.72亿 | 8.81% |
| 6 |
SOLSolana
|
$86.6 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | 0.58% |
| 472 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.47万 | $846.41万 | 4.73% |
| 669 |
VSTBVSTB
|
$134.21 | $134.70 | $122.92 | $5.51万 | — | 7.72% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.08万 | $3,294.22万 | 4.24% |
| 577 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.63万 | $2,783.29万 | 1.55% |
| 20 |
ARBArbitrum
|
$0.1741 | $0.188 | $0.1629 | $3,085.38万 | $12.36亿 | 6.35% |
相关站点
共 40 个
Quant _加密货币行情
比特币
PAX Gold _数字货币市值
比特币
瑞波币 _数字货币市值
TQQQB _比特币行情
United Stables _BTC行情
狗币 _比特币行情
以太经典 _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _BTC行情
Near Protocol _比特币
NEXPACE _加密货币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
Plasma _比特币
AMDB _BTC行情
Aster _比特币行情
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
DRAMB _加密货币行情
Test _比特币行情
Polkadot _数字货币市值
Arbitrum _币种排行
Ondo _加密货币行情
Gram _加密货币行情
Pump.fun _加密货币行情
COINB _币种排行
Meteora _比特币
Internet _加密货币行情
Zama _币种排行
USD1 _数字货币市值
Artificial _以太坊ETH价格
达世币 _币种排行
United Stables _BTC行情
Aster _币种排行
莱特币 _比特币行情