AMDB
AMDB · 美元计价
$491.87
-4.32%
≈ ￥3246.34
(-$22.20)
更新于 2026-11-05 06:40:01
24H 最高$523.86
24H 最低$471.98
今日开盘$514.07
24H 成交量$362.13万
流通市值—
24H 涨跌额(-$22.20)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$237 | $239.90 | $217.80 | $1,430.98万 | $22.61亿 | 4.50% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09664 | $0.09764 | $0.08939 | $553.45万 | $10.25亿 | 5.06% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $301.51万 | $2.37亿 | 6.97% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 524 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.72万 | $6,123.04万 | 1.91% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.85% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $665.33万 | $8,438.80万 | -16.36% |
| 46 |
BEBBEB
|
$201.4 | $232.33 | $190.99 | $1,260.22万 | — | -9.20% |
| 510 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $22.96万 | $3,694.66万 | 3.33% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.28 | $1,673.74万 | $37.44亿 | 3.07% |
| 4 |
SOLSolana
|
$95.94 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.71% |
| 440 |
EDENOpenEden
|
$0.05708 | $0.05852 | $0.05379 | $29.37万 | $1,037.15万 | 1.75% |
| 517 |
VSTBVSTB
|
$121.16 | $141.25 | $117.58 | $22.26万 | — | -13.89% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.90万 | $3,597.78万 | 2.32% |
| 442 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.25万 | $3,045.92万 | 4.73% |
| 56 |
ARBArbitrum
|
$0.1657 | $0.1725 | $0.1527 | $1,011.31万 | $11.32亿 | 4.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
RWUSD _加密货币行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Quant _币种排行
Virtuals _币种排行
Chainlink _比特币
Aster _币种排行
Aster _数字货币市值
Pump.fun _加密货币行情
USDC _比特币
Uniswap _比特币行情
LayerZero _比特币行情
StraitsX XUSD _加密货币行情
Huma Finance _数字货币市值
Aerodrome _比特币
AAPLB _加密货币行情
TONToken _数字货币市值
Hedera _数字货币市值
Zama _比特币
USD1 _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _比特币行情
Aptos _加密货币行情
INTWB _比特币
Pump.fun _以太坊ETH价格
RWUSD _比特币
Holo _比特币行情
比特币 _币种排行
Pendle _比特币行情
Polkadot _数字货币市值
Hedera _比特币行情
Ethena _BTC行情
Uniswap _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
NFPrompt _数字货币市值
Stacks _币种排行
EUR _数字货币市值