艾达币

ADA · 美元计价

$0.1811

-2.00% ≈ ￥1.1953 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1857

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$563.11万

流通市值$70.95亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$222.3	$227.50	$221.00	$449.64万	$21.42亿	-0.89%
72	POLPolygon Ecosystem Token	$0.09043	$0.09249	$0.0895	$213.03万	$9.65亿	-2.06%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
546	SNXSynthetix Network	$0.1662	$0.173	$0.1648	$9.47万	$5,681.63万	-3.26%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$450.44万	-1.68%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,390.15万	-6.09%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%
506	XVGVerge	$0.002045	$0.002125	$0.002032	$12.00万	$3,383.10万	-3.72%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,362.62万	-3.58%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%
46	ARBArbitrum	$0.1683	$0.1695	$0.1639	$402.12万	$11.51亿	1.94%