Vaulta

A · 美元计价

$0.0795

-0.50% ≈ ￥0.5247 (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0799

24H 成交量$16.89万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$221.7	$227.50	$220.30	$433.08万	$21.18亿	-1.20%
83	POLPolygon Ecosystem Token	$0.09087	$0.09241	$0.0895	$183.92万	$9.63亿	-0.82%
171	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.96万	$2.15亿	-1.42%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
594	SNXSynthetix Network	$0.1648	$0.1695	$0.1638	$5.54万	$5,600.38万	-2.43%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
252	ASRAS Roma Fan Token	$0.706	$0.738	$0.696	$45.85万	$441.39万	-1.81%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
215	HOTHolo	$0.000353	$0.000382	$0.000346	$56.42万	$6,350.26万	-7.11%
601	BEBBEB	$173.84	$176.79	$173.60	$5.27万	—	-0.87%
511	XVGVerge	$0.002035	$0.002099	$0.00202	$11.36万	$3,346.39万	-2.63%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	AVAXAvalanche	$8.196	$8.37	$8.13	$460.28万	$34.52亿	-1.12%
7	SOLSolana	$89.35	$90.39	$88.73	$5,100.17万	$525.16亿	-0.66%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$871.93万	-2.61%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
579	NOTNotcoin	$0.00032	$0.000332	$0.00032	$6.78万	$3,287.73万	-3.32%
538	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.86万	$2,779.11万	-0.56%
39	ARBArbitrum	$0.1698	$0.1709	$0.1642	$526.88万	$11.56亿	3.35%